24H 最高$217.81
24H 最低$193.38
今日开盘$202.53
24H 成交量$225.15万
流通市值—
24H 涨跌额(-$2.12)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 598 |
TKOTokocrypto
|
$0.0407 | $0.0433 | $0.0403 | $13.33万 | $320.66万 | -4.46% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
AGPUBAGPUB
|
$8.34 | $9.29 | $7.99 | $98.20万 | — | 3.86% |
| 468 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.00万 | $538.81万 | -4.51% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 189 |
AVAAVA
|
$0.2448 | $0.2484 | $0.2295 | $89.12万 | $1,351.88万 | 0.33% |
| 614 |
USTCTerra Classic USD
|
$0.00414 | $0.00435 | $0.0041 | $11.17万 | $2,404.61万 | -2.82% |
| 171 |
METMeteora
|
$0.2838 | $0.3039 | $0.2818 | $98.41万 | $1.45亿 | -4.96% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 513 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $19.05万 | $479.56万 | -3.33% |
| 434 |
ENSOEnso
|
$0.414 | $0.453 | $0.411 | $28.59万 | $915.18万 | -6.97% |
| 146 |
COINBCOINB
|
$130.16 | $138.97 | $129.00 | $127.77万 | — | -3.67% |
| 71 |
MEGAMegaETH
|
$0.04571 | $0.04693 | $0.04244 | $451.92万 | $5,280.65万 | -0.89% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005597 | $0.00005958 | $0.00005496 | $55.35万 | $2,491.00万 | -4.67% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 530 |
SQQQBSQQQB
|
$41.26 | $42.52 | $39.64 | $17.78万 | — | -0.96% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01154 | $134.73万 | $1,141.75万 | 0.59% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |