24H 最高$18.46
24H 最低$16.66
今日开盘$17.96
24H 成交量$223.86万
流通市值—
24H 涨跌额(-$1.22)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 499 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.70万 | $309.35万 | 1.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.83万 | — | 0.00% |
| 389 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $27.64万 | $526.65万 | 2.38% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 195 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2311 | $87.15万 | $1,350.45万 | -4.57% |
| 465 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.66万 | $2,260.14万 | -1.98% |
| 145 |
METMeteora
|
$0.2843 | $0.2971 | $0.2719 | $138.92万 | $1.37亿 | 3.01% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0286 | $30.51万 | $1,599.97万 | 2.06% |
| 358 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.03万 | $873.27万 | -0.48% |
| 139 |
COINBCOINB
|
$123.24 | $130.65 | $123.13 | $149.81万 | — | -3.70% |
| 127 |
MEGAMegaETH
|
$0.04486 | $0.04767 | $0.04413 | $178.99万 | $5,138.73万 | -0.51% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $63.54万 | $2,328.07万 | -2.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 461 |
SQQQBSQQQB
|
$43.52 | $43.95 | $40.12 | $19.94万 | — | 6.10% |
| 187 |
TSTTest
|
$0.01176 | $0.01232 | $0.01142 | $92.06万 | $1,143.04万 | 0.94% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |