24H 最高$0.04731
24H 最低$0.0445
今日开盘$0.04678
24H 成交量$26.90万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 599 |
TKOTokocrypto
|
$0.0407 | $0.0433 | $0.0403 | $13.44万 | $320.66万 | -4.24% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
AGPUBAGPUB
|
$8.3 | $9.29 | $8.06 | $98.20万 | — | 2.72% |
| 471 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.23万 | $538.81万 | -4.51% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 188 |
AVAAVA
|
$0.2452 | $0.2484 | $0.2295 | $89.09万 | $1,351.88万 | 0.74% |
| 615 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.25万 | $2,404.61万 | -2.81% |
| 173 |
METMeteora
|
$0.2852 | $0.3039 | $0.2818 | $97.35万 | $1.45亿 | -4.30% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 510 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $19.18万 | $479.56万 | -3.33% |
| 439 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.15万 | $915.18万 | -6.52% |
| 148 |
COINBCOINB
|
$131.74 | $138.97 | $129.00 | $126.12万 | — | -1.76% |
| 71 |
MEGAMegaETH
|
$0.04564 | $0.04693 | $0.04244 | $449.41万 | $5,280.65万 | -0.63% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005599 | $0.00005958 | $0.00005496 | $55.32万 | $2,491.00万 | -4.54% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 543 |
SQQQBSQQQB
|
$41.07 | $42.52 | $39.64 | $17.02万 | — | -1.23% |
| 137 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.50万 | $1,141.75万 | 0.85% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |