24H 最高$6.82
24H 最低$6.48
今日开盘$6.71
24H 成交量$177.07万
流通市值$10.61亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 597 |
TKOTokocrypto
|
$0.0408 | $0.0433 | $0.0403 | $13.39万 | $320.66万 | -4.23% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
AGPUBAGPUB
|
$8.28 | $9.29 | $8.03 | $98.14万 | — | 2.86% |
| 469 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.04万 | $538.81万 | -4.51% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 189 |
AVAAVA
|
$0.2452 | $0.2484 | $0.2295 | $89.04万 | $1,351.88万 | 0.29% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.18万 | $2,404.61万 | -2.81% |
| 172 |
METMeteora
|
$0.2851 | $0.3039 | $0.2818 | $98.02万 | $1.45亿 | -4.43% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 512 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $18.99万 | $479.56万 | -3.01% |
| 437 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.34万 | $915.18万 | -6.73% |
| 147 |
COINBCOINB
|
$130.88 | $138.97 | $129.00 | $125.79万 | — | -2.94% |
| 71 |
MEGAMegaETH
|
$0.04578 | $0.04693 | $0.04244 | $451.34万 | $5,280.65万 | -0.69% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005603 | $0.00005958 | $0.00005496 | $55.08万 | $2,491.00万 | -4.60% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 542 |
SQQQBSQQQB
|
$41.38 | $42.52 | $39.64 | $16.89万 | — | -0.31% |
| 136 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.23万 | $1,141.75万 | 0.85% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |