24H 最高$0.3086
24H 最低$0.295
今日开盘$0.301
24H 成交量$16.28万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 655 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.01万 | $351.27万 | 4.41% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.70万 | — | -3.23% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.33% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 248 |
AVAAVA
|
$0.2774 | $0.2878 | $0.2669 | $67.68万 | $1,533.73万 | -2.91% |
| 598 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $14.35万 | $2,549.56万 | 2.70% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $155.40万 | $1.41亿 | 8.95% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 526 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.21万 | $1,993.51万 | 3.34% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $52.43万 | $1,042.10万 | 2.41% |
| 156 |
COINBCOINB
|
$151.95 | $153.32 | $139.41 | $129.74万 | — | 6.28% |
| 112 |
MEGAMegaETH
|
$0.04553 | $0.04962 | $0.04424 | $244.11万 | $5,279.42万 | 1.63% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.00006615 | $0.00005981 | $68.66万 | $2,698.13万 | 4.15% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 426 |
SQQQBSQQQB
|
$42.5 | $45.80 | $39.86 | $30.73万 | — | -4.37% |
| 298 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $52.77万 | $1,223.18万 | 1.98% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Starknet _比特币
Raydium _以太坊ETH价格
Artificial _比特币
Initia _加密货币行情
PancakeSwap _比特币行情
SOXSB _BTC行情
币安币 _比特币
币安币 _币种排行
Plasma _BTC行情
Ondo _比特币
Stacks _以太坊ETH价格
Huma Finance _数字货币市值
Initia _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _比特币
SNXXB _数字货币市值
Sui _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
BEB _币种排行
NFPrompt _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _币种排行
PAX Gold _数字货币市值
Official Trump _比特币
狗币 _BTC行情
PancakeSwap _比特币
Ethena _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _币种排行
Holo _比特币行情
牛来 _币种排行
艾达币 _比特币行情
Near Protocol _比特币行情
Injective _比特币
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
INTWB _比特币
Celestia _BTC行情