比特币趋势
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1117
1.92% ≈ ￥0.73722 ($0.00)
更新于 2026-11-05 09:15:02
← 行情列表
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1096
24H 成交量$20.87万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.372 +1.09% Thena $0.0474 +3.72% NTRN $0.0016 -23.81% Sapien $0.05066 +2.88% NanoByte TokenNBT $0.00252 -4.55% VergeXVG $0.002228 +4.36% Ankr $0.00396 +4.21% Brevis $0.0806 +4.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
655 TKO TKOTokocrypto $0.0474 $0.0478 $0.0446$9.01万 $351.27万 4.41%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
362 AGPUB AGPUBAGPUB $7.5 $7.91 $7.26$39.70万 — -3.23%
410 ZKC ZKCBoundless $0.0306 $0.0313 $0.0293$32.42万 $607.46万 1.33%
368 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
248 AVA AVAAVA $0.2774 $0.2878 $0.2669$67.68万 $1,533.73万 -2.91%
598 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00434$14.35万 $2,549.56万 2.70%
144 MET METMeteora $0.2911 $0.3066 $0.2607$155.40万 $1.41亿 8.95%
564 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
526 TREE TREETree Capital $0.034 $0.0347 $0.0319$21.21万 $1,993.51万 3.34%
301 ENSO ENSOEnso $0.51 $0.526 $0.484$52.43万 $1,042.10万 2.41%
156 COINB COINBCOINB $151.95 $153.32 $139.41$129.74万 — 6.28%
112 MEGA MEGAMegaETH $0.04553 $0.04962 $0.04424$244.11万 $5,279.42万 1.63%
244 NEIRO NEIROFirst Neiro On Ethereum $0.0000638 $0.00006615 $0.00005981$68.66万 $2,698.13万 4.15%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
426 SQQQB SQQQBSQQQB $42.5 $45.80 $39.86$30.73万 — -4.37%
298 TST TSTTest $0.01287 $0.01342 $0.01225$52.77万 $1,223.18万 1.98%
437 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
351 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%

相关站点

共 40 个
TONToken _以太坊ETH价格 Initia _币种排行 Hedera _数字货币市值 Bubblemaps _比特币行情 比特币 _加密货币行情 AMDB _比特币 Tether Gold _币种排行 Polkadot _比特币行情 Plasma _币种排行 Chainlink _比特币 牛来 _比特币行情 狗币 _加密货币行情 USDC _比特币行情 QQQB _BTC行情 BFUSD _BTC行情 瑞波币 _比特币行情 Near Protocol _比特币行情 QQQB _币种排行 Sui _数字货币市值 波场 _以太坊ETH价格 Aptos _比特币行情 Polkadot _币种排行 Ethena _以太坊ETH价格 Holo _BTC行情 艾达币 _比特币行情 Solana _BTC行情 比特币 _币种排行 狗币 _比特币行情 Chainlink _比特币行情 Artificial _BTC行情 Celestia _币种排行 牛来 _比特币行情 MarsCoin _比特币行情 BEAMX _比特币行情 币安币 _BTC行情 Zama _币种排行 LayerZero _加密货币行情 Uniswap _以太坊ETH价格 Haedal _比特币行情 Bubblemaps _币种排行