比特币趋势
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4059.91
2.93% ≈ ￥26795.41 ($115.73)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$4,067.43
24H 最低$3,928.63
今日开盘$3944.18
24H 成交量$1,475.42万
流通市值$18.18亿
24H 涨跌额($115.73)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17

价格走势

相关币种行情

查看全部行情 →
BittensorTAO $233.9 +3.36% 莱特币LTC $56.17 +3.48% QuantQNT $203.34 +5.19% SK Hynix (bStocks Tokenized StSKHYB $140.69 -8.83% BubblemapsBMT $0.02881 +1.19% Intel (bStocks Tokenized StockINTCB $58.04 -4.98% QQQB $691.28 +0.55% BFUSD $0.9995 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
660 TKO TKOTokocrypto $0.0471 $0.0475 $0.0446$8.80万 $351.27万 1.73%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
361 AGPUB AGPUBAGPUB $7.67 $7.91 $7.26$40.17万 — -1.54%
409 ZKC ZKCBoundless $0.031 $0.0313 $0.0293$32.92万 $607.46万 1.31%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
239 AVA AVAAVA $0.2779 $0.2949 $0.2669$71.25万 $1,533.73万 -3.91%
587 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00434$15.35万 $2,549.56万 1.33%
145 MET METMeteora $0.2933 $0.3066 $0.2607$154.41万 $1.41亿 8.15%
568 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
517 TREE TREETree Capital $0.034 $0.0347 $0.0319$22.41万 $1,993.51万 0.89%
297 ENSO ENSOEnso $0.512 $0.526 $0.484$53.76万 $1,042.10万 1.79%
155 COINB COINBCOINB $151.83 $153.32 $139.41$137.17万 — 4.56%
111 MEGA MEGAMegaETH $0.0457 $0.04962 $0.04424$249.18万 $5,279.42万 1.04%
250 NEIRO NEIROFirst Neiro On Ethereum $0.00006377 $0.00006615 $0.00005981$68.62万 $2,698.13万 2.20%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
393 SQQQB SQQQBSQQQB $41.78 $45.80 $39.86$35.88万 — -1.95%
280 TST TSTTest $0.01287 $0.01342 $0.01225$57.77万 $1,223.18万 -0.77%
440 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
356 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%

相关站点

共 40 个
Stacks _加密货币行情 NFPrompt _数字货币市值 Chainlink _以太坊ETH价格 达世币 _比特币 Bittensor _数字货币市值 Pepe _比特币 Filecoin _数字货币市值 Tether Gold _以太坊ETH价格 USDC _以太坊ETH价格 Internet _BTC行情 USDC _BTC行情 PancakeSwap _币种排行 Bittensor _比特币行情 比特现金 _数字货币市值 First Digital _以太坊ETH价格 Artificial _以太坊ETH价格 币安币 _比特币行情 恒星币 _加密货币行情 Chainlink _比特币 Initia _币种排行 EUR _BTC行情 EUR _以太坊ETH价格 Polkadot _数字货币市值 大零币 _数字货币市值 Plasma _比特币 BEB _加密货币行情 Celo _加密货币行情 以太坊 _BTC行情 BABAB _数字货币市值 Arbitrum _以太坊ETH价格 Quant _币种排行 Solana _BTC行情 Ripple USD _数字货币市值 波场 _币种排行 First Digital _比特币行情 Initia _数字货币市值 Internet _数字货币市值 瑞波币 _数字货币市值 TONToken _以太坊ETH价格 Plasma _数字货币市值