比特币趋势
行情总览
SEI

Sei

SEI · 美元计价
$0.04869
2.10% ≈ ￥0.321354 ($0.00)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04769
24H 成交量$331.04万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.59 +3.39% Virtuals Protocol $0.5965 +0.86% StacksSTX $0.3601 +10.06% INTWB $5.81 -10.06% BABAB $105.64 +4.86% SPY (bStocks Tokenized Stock)SPYB $767.45 +1.50% Render $1.603 +7.15% Haedal Protocol $0.02896 +3.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
660 TKO TKOTokocrypto $0.0471 $0.0475 $0.0446$8.80万 $351.27万 1.73%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
361 AGPUB AGPUBAGPUB $7.67 $7.91 $7.26$40.17万 — -1.54%
409 ZKC ZKCBoundless $0.031 $0.0313 $0.0293$32.92万 $607.46万 1.31%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
239 AVA AVAAVA $0.2779 $0.2949 $0.2669$71.25万 $1,533.73万 -3.91%
587 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00434$15.35万 $2,549.56万 1.33%
145 MET METMeteora $0.2933 $0.3066 $0.2607$154.41万 $1.41亿 8.15%
568 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
517 TREE TREETree Capital $0.034 $0.0347 $0.0319$22.41万 $1,993.51万 0.89%
297 ENSO ENSOEnso $0.512 $0.526 $0.484$53.76万 $1,042.10万 1.79%
155 COINB COINBCOINB $151.83 $153.32 $139.41$137.17万 — 4.56%
111 MEGA MEGAMegaETH $0.0457 $0.04962 $0.04424$249.18万 $5,279.42万 1.04%
250 NEIRO NEIROFirst Neiro On Ethereum $0.00006377 $0.00006615 $0.00005981$68.62万 $2,698.13万 2.20%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
393 SQQQB SQQQBSQQQB $41.78 $45.80 $39.86$35.88万 — -1.95%
280 TST TSTTest $0.01287 $0.01342 $0.01225$57.77万 $1,223.18万 -0.77%
440 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
356 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%

相关站点

共 40 个
Celestia _币种排行 Huma Finance _BTC行情 MarsCoin _币种排行 以太坊 _币种排行 Holo _BTC行情 EUR _币种排行 RWUSD _以太坊ETH价格 恒星币 _币种排行 United Stables _比特币 Celestia _比特币行情 Space and Time _BTC行情 PAX Gold _币种排行 Hyperliquid _比特币行情 Gram _数字货币市值 BFUSD _比特币 Official Trump _币种排行 Arbitrum _币种排行 恒星币 _数字货币市值 Celo _数字货币市值 Aave _币种排行 Solana _以太坊ETH价格 Sei _数字货币市值 World Liberty _币种排行 World Liberty _以太坊ETH价格 Worldcoin _币种排行 牛来 _BTC行情 Pump.fun _比特币 Pump.fun _数字货币市值 1000CAT _比特币 SNXXB _数字货币市值 BEAMX _数字货币市值 Arbitrum _BTC行情 应用链 _比特币 Sei _比特币 LayerZero _以太坊ETH价格 Pendle _币种排行 Celestia _以太坊ETH价格 Stacks _比特币行情 Tether Gold _比特币行情 LayerZero _加密货币行情