SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.41
-7.63%
≈ ￥926.706
(-$11.60)
更新于 2026-11-05 08:25:01
24H 最高$153.90
24H 最低$140.07
今日开盘$152.01
24H 成交量$1,391.75万
流通市值$4,034.79万
24H 涨跌额(-$11.60)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 2.61% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
AGPUBAGPUB
|
$7.63 | $7.91 | $7.26 | $40.44万 | — | -1.04% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.89万 | $607.46万 | 1.98% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 243 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $70.32万 | $1,533.73万 | -3.24% |
| 594 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.76万 | $2,549.56万 | 3.14% |
| 145 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.78万 | $1.41亿 | 9.69% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 517 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $22.10万 | $1,993.51万 | 2.41% |
| 302 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $52.90万 | $1,042.10万 | 3.02% |
| 155 |
COINBCOINB
|
$152.15 | $153.32 | $139.41 | $136.73万 | — | 5.96% |
| 112 |
MEGAMegaETH
|
$0.04569 | $0.04962 | $0.04424 | $247.58万 | $5,279.42万 | 1.87% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 289 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.02万 | $1,223.18万 | 1.74% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Pump.fun _BTC行情
Pendle _以太坊ETH价格
Pendle _数字货币市值
Pepe _比特币
MarsCoin _加密货币行情
Ondo _加密货币行情
Internet _币种排行
RWUSD _比特币
Huma Finance _币种排行
PAX Gold _数字货币市值
莱特币 _比特币行情
Stacks _比特币
应用链 _比特币行情
Pudgy Penguins _比特币
StraitsX XUSD _比特币行情
PancakeSwap _比特币
Arbitrum _BTC行情
AAPLB _比特币
Celestia _币种排行
Initia _以太坊ETH价格
QQQB _比特币行情
AMDB _比特币
THORChain _比特币
Ondo _数字货币市值
World Liberty _币种排行
Celo _加密货币行情
瑞波币 _以太坊ETH价格
BEB _加密货币行情
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pendle _BTC行情
Celo _比特币行情
BEAMX _比特币
Bittensor _数字货币市值
SNXXB _BTC行情
艾达币 _以太坊ETH价格
AAPLB _数字货币市值
比特现金 _加密货币行情
Bittensor _比特币
Hyperliquid _比特币行情