24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 587 |
TKOTokocrypto
|
$0.0402 | $0.0433 | $0.0398 | $14.62万 | $320.66万 | -5.41% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
AGPUBAGPUB
|
$8.01 | $9.29 | $8.00 | $97.59万 | — | -1.84% |
| 469 |
ZKCBoundless
|
$0.0252 | $0.0273 | $0.025 | $24.60万 | $538.81万 | -4.91% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 187 |
AVAAVA
|
$0.2458 | $0.2484 | $0.2295 | $90.37万 | $1,351.88万 | 1.24% |
| 613 |
USTCTerra Classic USD
|
$0.00414 | $0.00435 | $0.0041 | $11.39万 | $2,404.61万 | -2.82% |
| 173 |
METMeteora
|
$0.2842 | $0.3039 | $0.2818 | $97.65万 | $1.45亿 | -4.37% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 509 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.34万 | $479.56万 | -3.99% |
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 153 |
COINBCOINB
|
$130.55 | $138.97 | $129.00 | $120.90万 | — | -3.06% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005561 | $0.00005958 | $0.00005496 | $56.05万 | $2,491.00万 | -5.14% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 518 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.64 | $18.75万 | — | 0.31% |
| 142 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $129.05万 | $1,141.75万 | 0.94% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |